Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,300 |
1,110 |
1,390 |
1,100 |
71.098 |
| 26/09/2024 |
1,060 |
1,160 |
1,160 |
1,030 |
61.791 |
| 25/09/2024 |
1,170 |
1,240 |
1,250 |
1,170 |
9.761 |
| 24/09/2024 |
1,220 |
1,280 |
1,360 |
1,220 |
29.888 |
| 23/09/2024 |
1,280 |
1,480 |
1,480 |
1,280 |
22.570 |
| 20/09/2024 |
1,410 |
1,450 |
1,493 |
1,400 |
24.618 |
| 19/09/2024 |
1,500 |
1,468 |
1,530 |
1,468 |
9.345 |
| 18/09/2024 |
1,410 |
1,560 |
1,560 |
1,410 |
11.106 |
| 17/09/2024 |
1,500 |
1,565 |
1,620 |
1,500 |
4.847 |
| 16/09/2024 |
1,560 |
1,550 |
1,595 |
1,434 |
18.425 |
| 13/09/2024 |
1,510 |
1,500 |
1,560 |
1,480 |
38.485 |
| 12/09/2024 |
1,530 |
1,550 |
1,630 |
1,510 |
6.567 |
| 11/09/2024 |
1,540 |
1,519 |
1,568 |
1,480 |
9.917 |
| 10/09/2024 |
1,450 |
1,440 |
1,523 |
1,439 |
9.214 |
| 09/09/2024 |
1,450 |
1,420 |
1,450 |
1,204 |
19.240 |
| 06/09/2024 |
1,430 |
1,450 |
1,475 |
1,410 |
29.219 |
| 05/09/2024 |
1,510 |
1,500 |
1,510 |
1,450 |
27.169 |
| 04/09/2024 |
1,450 |
1,550 |
1,600 |
1,420 |
23.426 |
| 03/09/2024 |
1,570 |
1,655 |
1,655 |
1,550 |
11.624 |
| 30/08/2024 |
1,647 |
1,660 |
1,660 |
1,641 |
2.667 |
| 29/08/2024 |
1,660 |
1,680 |
1,680 |
1,570 |
11.311 |